Date: 2023-03-08
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 418.15 | 418.80 | 415.42 | 415.92 | -4.38 | -1.04% | 416.38 | 24.20 | 10,076,484.00 | - | ||
Au9995 | 415.05 | 415.05 | 415.05 | 415.05 | -4.69 | -1.12% | 415.05 | 14.00 | 5,810,700.00 | - | ||
Au9999 | 418.60 | 418.60 | 414.80 | 415.22 | -4.54 | -1.08% | 415.39 | 14,893.40 | 6,187,813,648.80 | - | ||
PGC30g | 420.50 | 420.50 | 420.50 | 420.50 | -4.46 | -1.05% | 420.50 | 0.06 | 25,230.00 | - | ||
Pt9995 | 219.20 | 219.80 | 219.00 | 219.80 | -6.12 | -2.71% | 219.38 | 1,140.00 | 245,066,000.00 | - | ||
iAu9999 | 411.38 | 411.38 | 407.00 | 407.21 | -5.60 | -1.36% | 407.53 | 468.06 | 190,751,719.20 | - | ||
Ag(T+D) | 4,893.00 | 4,900.00 | 4,730.00 | 4,753.00 | -172.00 | -3.49% | 4,777.00 | 890,662.00 | 4,254,785,608.00 | 4,875,358.00 | Short to Long | 152,940.00 |
Au(T+D) | 418.68 | 418.68 | 414.68 | 414.80 | -4.80 | -1.14% | 415.76 | 24,814.00 | 10,316,715,920.00 | 154,668.00 | Long to Short | 5,880.00 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,454.00 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,462.00 | ||||
NYAuTN06 | 411.85 | 411.85 | 409.10 | 409.20 | -5.15 | -1.24% | 410.40 | 251.40 | 103,172,910.00 | 40,024.00 | ||
NYAuTN12 | 418.20 | 420.00 | 414.70 | 414.75 | -6.55 | -1.55% | 415.65 | 376.20 | 156,369,310.00 | 26,892.00 | ||
mAu(T+D) | 418.41 | 418.50 | 414.88 | 414.89 | -4.84 | -1.15% | 415.40 | 9,040.40 | 3,755,408,210.00 | 787,386.00 | Short to Long | 72,826.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled