Date: 2023-03-10
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 416.15 | 418.90 | 416.15 | 418.30 | 2.50 | 0.60% | 417.95 | 18.40 | 7,690,374.00 | - | ||
Au9995 | 417.30 | 417.30 | 417.30 | 417.30 | 2.59 | 0.62% | 417.30 | 160.00 | 66,799,000.00 | - | ||
Au9999 | 415.80 | 419.49 | 415.50 | 417.73 | 2.27 | 0.55% | 417.50 | 14,054.10 | 5,842,835,753.80 | - | ||
PGC30g | 422.85 | 422.85 | 422.85 | 422.85 | 1.85 | 0.44% | 422.85 | 0.06 | 25,371.00 | - | ||
Pt9995 | 220.70 | 220.70 | 218.65 | 219.08 | -1.03 | -0.47% | 219.40 | 690.00 | 148,889,140.00 | - | ||
iAu9999 | 407.78 | 411.60 | 407.78 | 411.35 | 3.65 | 0.90% | 410.58 | 28.24 | 11,594,801.40 | - | ||
Ag(T+D) | 4,775.00 | 4,800.00 | 4,734.00 | 4,759.00 | 3.00 | 0.06% | 4,765.00 | 630,778.00 | 3,005,727,924.00 | 4,926,728.00 | Short to Long | 54,690.00 |
Au(T+D) | 415.50 | 417.90 | 415.50 | 417.65 | 2.57 | 0.62% | 417.17 | 10,786.00 | 4,499,653,380.00 | 150,050.00 | Long to Short | 11,382.00 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,454.00 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,462.00 | ||||
NYAuTN06 | 411.50 | 413.60 | 411.30 | 413.50 | 3.75 | 0.92% | 412.80 | 113.60 | 46,895,730.00 | 39,176.00 | ||
NYAuTN12 | 416.20 | 419.30 | 416.10 | 418.80 | 3.55 | 0.85% | 418.35 | 45.60 | 19,077,240.00 | 27,162.00 | ||
mAu(T+D) | 415.80 | 418.33 | 415.50 | 417.64 | 2.37 | 0.57% | 417.34 | 5,602.20 | 2,338,057,826.00 | 801,052.00 | Short to Long | 49,974.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled