HOME
中文版

Daily Report

Shanghai Gold Price(March 13, 2023)

Date: 2023-03-13

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 420.99  423.19  420.99  422.14  3.84  0.92% 422.48  19.00  8,027,178.00  -
Au9995 417.80  422.70  417.80  419.75  2.45  0.59% 419.75  12.00  5,037,000.00  -
Au9999 417.50  424.18  417.40  421.45  3.72  0.89% 422.22  14,119.64  5,897,145,032.60  -
PGC30g 427.25  427.25  427.25  427.25  4.40  1.04% 427.25  0.06  25,635.00  -
Pt9995 222.84  223.32  222.79  223.02  3.94  1.80% 223.01  104.00  23,622,960.00  -
iAu9999 410.43  417.30  410.43  416.44  5.09  1.24% 416.29  500.60  205,999,087.40  -
Ag(T+D) 4,765.00  4,894.00  4,763.00  4,877.00  112.00  2.35% 4,852.00  1,107,338.00  5,372,837,510.00  5,265,208.00  Long to Short 13,470.00 
Au(T+D) 417.17  425.00  416.69  421.33  4.16  1.00% 420.80  23,408.00  9,850,294,940.00  150,474.00  Short to Long 7,178.00 
Au(T+N1) - - - - - 0.00  0.00  60,454.00 
Au(T+N2) - - - - - 0.00  0.00  93,462.00 
NYAuTN06 412.55  419.80  412.55  417.95  5.15  1.25% 416.85  462.60  192,832,110.00  37,052.00 
NYAuTN12 418.50  424.80  417.80  422.65  4.30  1.03% 422.10  148.80  62,806,150.00  27,334.00 
mAu(T+D) 417.65  423.20  416.90  421.49  4.15  0.99% 421.61  7,357.40  3,101,983,636.00  781,882.00  Long to Short 79,974.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled