HOME
中文版

Daily Report

Shanghai Gold Price(March 14, 2023)

Date: 2023-03-14

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 423.47  426.50  423.47  426.35  4.21  1.00% 425.71  18.00  7,662,838.00  -
Au9995 423.70  425.50  423.70  425.32  5.57  1.33% 424.80  136.00  57,774,000.00  -
Au9999 423.20  427.00  422.90  427.00  5.55  1.32% 425.75  8,882.04  3,780,328,821.00  -
PGC30g 430.55  430.69  430.55  430.64  3.39  0.79% 430.64  0.18  77,515.20  -
Pt9995 228.93  229.70  228.18  229.09  6.07  2.72% 229.09  24.00  5,498,340.00  -
iAu9999 416.46  422.80  416.46  421.32  4.88  1.17% 420.87  66.94  28,173,048.00  -
Ag(T+D) 4,939.00  5,034.00  4,929.00  5,010.00  158.00  3.26% 4,995.00  1,445,532.00  7,221,142,354.00  5,243,224.00  Short to Long 176,820.00 
Au(T+D) 422.33  427.00  422.33  426.91  6.11  1.45% 424.86  25,056.00  10,645,339,700.00  160,952.00  Short to Long 5,838.00 
Au(T+N1) - - - - - 0.00  0.00  60,454.00 
Au(T+N2) - - - - - 0.00  0.00  93,462.00 
NYAuTN06 419.00  425.00  418.95  423.00  6.15  1.48% 421.45  447.20  188,477,830.00  35,128.00 
NYAuTN12 423.60  427.70  423.60  426.95  4.85  1.15% 425.70  144.20  61,386,520.00  27,484.00 
mAu(T+D) 423.30  427.00  422.51  426.99  5.38  1.28% 425.20  7,417.80  3,154,106,388.00  759,014.00  Short to Long 51,968.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled