Date: 2023-03-15
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 426.00 | 427.21 | 426.00 | 426.85 | 0.50 | 0.12% | 426.78 | 15.00 | 6,401,708.00 | - | ||
Au9995 | 426.00 | 426.50 | 426.00 | 426.37 | 1.05 | 0.25% | 426.37 | 8.00 | 3,411,000.00 | - | ||
Au9999 | 426.50 | 427.00 | 425.00 | 426.56 | -0.44 | -0.10% | 426.36 | 10,307.10 | 4,330,127,526.40 | - | ||
PGC30g | 431.00 | 432.06 | 431.00 | 431.53 | 0.89 | 0.21% | 431.53 | 0.12 | 51,783.60 | - | ||
Pt9995 | 227.78 | 227.93 | 227.47 | 227.63 | -1.46 | -0.64% | 227.63 | 184.00 | 42,091,260.00 | - | ||
iAu9999 | 421.28 | 421.67 | 421.00 | 421.30 | -0.02 | 0.00% | 421.28 | 3.54 | 1,491,361.00 | - | ||
Ag9999 | 5,050.00 | 5,051.00 | 5,050.00 | 5,050.00 | 125.00 | 2.54% | 5,050.00 | 2,880.00 | 14,545,500.00 | 192.00 | ||
Ag(T+D) | 4,989.00 | 5,031.00 | 4,983.00 | 5,005.00 | 10.00 | 0.20% | 5,015.00 | 556,450.00 | 2,790,694,586.00 | 5,165,322.00 | Short to Long | 144,930.00 |
Au(T+D) | 425.80 | 426.78 | 424.73 | 426.33 | 1.47 | 0.35% | 426.13 | 10,620.00 | 4,525,512,420.00 | 161,516.00 | Short to Long | 7,030.00 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,454.00 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,462.00 | ||||
NYAuTN06 | 422.90 | 424.00 | 422.70 | 423.85 | 2.40 | 0.57% | 423.30 | 57.20 | 24,213,220.00 | 35,106.00 | ||
NYAuTN12 | 427.20 | 428.40 | 426.40 | 428.25 | 2.55 | 0.60% | 427.45 | 59.80 | 25,561,840.00 | 27,780.00 | ||
mAu(T+D) | 425.80 | 427.00 | 424.70 | 426.45 | 1.25 | 0.29% | 426.24 | 4,303.60 | 1,834,409,416.00 | 743,090.00 | Long to short | 55,718.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled