HOME
中文版

Daily Report

Shanghai Gold Price(March 15, 2023)

Date: 2023-03-15

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 426.00  427.21  426.00  426.85  0.50  0.12% 426.78  15.00  6,401,708.00  -
Au9995 426.00  426.50  426.00  426.37  1.05  0.25% 426.37  8.00  3,411,000.00  -
Au9999 426.50  427.00  425.00  426.56  -0.44  -0.10% 426.36  10,307.10  4,330,127,526.40  -
PGC30g 431.00  432.06  431.00  431.53  0.89  0.21% 431.53  0.12  51,783.60  -
Pt9995 227.78  227.93  227.47  227.63  -1.46  -0.64% 227.63  184.00  42,091,260.00  -
iAu9999 421.28  421.67  421.00  421.30  -0.02  0.00% 421.28  3.54  1,491,361.00  -
Ag9999 5,050.00  5,051.00  5,050.00  5,050.00  125.00  2.54% 5,050.00  2,880.00  14,545,500.00  192.00 
Ag(T+D) 4,989.00  5,031.00  4,983.00  5,005.00  10.00  0.20% 5,015.00  556,450.00  2,790,694,586.00  5,165,322.00  Short to Long 144,930.00 
Au(T+D) 425.80  426.78  424.73  426.33  1.47  0.35% 426.13  10,620.00  4,525,512,420.00  161,516.00  Short to Long 7,030.00 
Au(T+N1) - - - - - 0.00  0.00  60,454.00 
Au(T+N2) - - - - - 0.00  0.00  93,462.00 
NYAuTN06 422.90  424.00  422.70  423.85  2.40  0.57% 423.30  57.20  24,213,220.00  35,106.00 
NYAuTN12 427.20  428.40  426.40  428.25  2.55  0.60% 427.45  59.80  25,561,840.00  27,780.00 
mAu(T+D) 425.80  427.00  424.70  426.45  1.25  0.29% 426.24  4,303.60  1,834,409,416.00  743,090.00  Long to short 55,718.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled