HOME
中文版

Daily Report

Shanghai Gold Price(March 16, 2023)

Date: 2023-03-16

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 429.00  433.44  428.57  430.78  3.93  0.92% 430.67  23.00  9,905,576.00  -
Au9995 430.00  432.00  429.20  429.36  2.99  0.70% 429.40  68.00  29,199,200.00  -
Au9999 427.77  433.50  427.77  430.29  3.73  0.87% 430.23  13,030.54  5,533,026,578.40  -
PGC30g 433.52  433.52  433.52  433.52  1.99  0.46% 433.52  0.06  26,011.20  -
Pt9995 221.90  223.38  221.90  222.87  -4.76  -2.09% 223.02  114.00  25,425,100.00  -
iAu9999 426.00  428.00  423.75  424.32  3.02  0.72% 424.00  316.82  134,333,782.40  -
Ag(T+D) 5,099.00  5,137.00  5,005.00  5,015.00  0.00  0.00% 5,054.00  830,372.00  4,196,788,142.00  5,191,868.00  Short to Long 12,600.00 
Au(T+D) 429.50  434.20  428.60  430.28  4.15  0.97% 431.04  17,984.00  7,751,848,540.00  159,448.00  Short to Long 14,960.00 
Au(T+N1) - - - - - 0.00  0.00  60,454.00 
Au(T+N2) - - - - - 0.00  0.00  93,462.00 
NYAuTN06 428.50  430.90  423.50  427.95  4.65  1.10% 426.60  84.60  36,091,020.00  35,120.00 
NYAuTN12 433.30  435.50  429.75  432.00  4.55  1.06% 431.85  63.60  27,465,230.00  28,018.00 
mAu(T+D) 429.16  434.30  428.20  430.26  4.02  0.94% 430.51  4,866.60  2,095,132,054.00  736,254.00  Long to short 33,884.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled