HOME
中文版

Daily Report

Shanghai Gold Price(March 17, 2023)

Date: 2023-03-17

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 431.61  432.83  429.26  432.54  1.76  0.41% 431.96  15.60  6,738,614.00  -
Au9995 432.80  432.80  432.80  432.80  3.44  0.80% 432.80  2.00  865,600.00  -
Au9999 432.00  433.00  430.00  432.42  2.13  0.50% 431.71  11,241.72  4,813,453,457.20  -
PGC30g 437.50  437.50  435.76  436.63  3.11  0.72% 436.63  0.12  52,395.60  -
Pt9995 226.22  226.92  226.22  226.67  3.80  1.71% 226.69  384.00  86,128,240.00  -
iAu9999 428.00  428.00  425.55  426.38  2.06  0.49% 426.65  1.20  511,982.00  -
Ag9999 5,050.00  5,050.00  5,050.00  5,050.00  0.00  0.00% 5,050.00  60.00  303,000.00  4.00 
Ag(T+D) 5,065.00  5,074.00  4,942.00  5,019.00  -35.00  -0.69% 5,004.00  699,378.00  3,499,708,390.00  5,168,802.00  Short to Long 147,090.00 
Au(T+D) 432.20  433.49  429.60  431.98  0.94  0.22% 432.04  13,972.00  6,036,504,420.00  152,866.00  Long to short 13,234.00 
Au(T+N1) - - - - - 0.00  0.00  60,454.00 
Au(T+N2) - - - - - 0.00  0.00  93,462.00 
NYAuTN06 430.00  430.80  423.00  428.85  2.25  0.53% 427.95  42.60  18,231,030.00  35,198.00 
NYAuTN12 434.00  435.00  431.90  433.45  1.60  0.37% 433.15  36.00  15,594,380.00  28,102.00 
mAu(T+D) 432.00  433.30  429.55  432.23  1.72  0.40% 431.69  6,592.80  2,846,088,524.00  739,392.00  Short to Long 43,332.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled