Date: 2023-03-17
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 431.61 | 432.83 | 429.26 | 432.54 | 1.76 | 0.41% | 431.96 | 15.60 | 6,738,614.00 | - | ||
Au9995 | 432.80 | 432.80 | 432.80 | 432.80 | 3.44 | 0.80% | 432.80 | 2.00 | 865,600.00 | - | ||
Au9999 | 432.00 | 433.00 | 430.00 | 432.42 | 2.13 | 0.50% | 431.71 | 11,241.72 | 4,813,453,457.20 | - | ||
PGC30g | 437.50 | 437.50 | 435.76 | 436.63 | 3.11 | 0.72% | 436.63 | 0.12 | 52,395.60 | - | ||
Pt9995 | 226.22 | 226.92 | 226.22 | 226.67 | 3.80 | 1.71% | 226.69 | 384.00 | 86,128,240.00 | - | ||
iAu9999 | 428.00 | 428.00 | 425.55 | 426.38 | 2.06 | 0.49% | 426.65 | 1.20 | 511,982.00 | - | ||
Ag9999 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.00 | 0.00% | 5,050.00 | 60.00 | 303,000.00 | 4.00 | ||
Ag(T+D) | 5,065.00 | 5,074.00 | 4,942.00 | 5,019.00 | -35.00 | -0.69% | 5,004.00 | 699,378.00 | 3,499,708,390.00 | 5,168,802.00 | Short to Long | 147,090.00 |
Au(T+D) | 432.20 | 433.49 | 429.60 | 431.98 | 0.94 | 0.22% | 432.04 | 13,972.00 | 6,036,504,420.00 | 152,866.00 | Long to short | 13,234.00 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,454.00 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,462.00 | ||||
NYAuTN06 | 430.00 | 430.80 | 423.00 | 428.85 | 2.25 | 0.53% | 427.95 | 42.60 | 18,231,030.00 | 35,198.00 | ||
NYAuTN12 | 434.00 | 435.00 | 431.90 | 433.45 | 1.60 | 0.37% | 433.15 | 36.00 | 15,594,380.00 | 28,102.00 | ||
mAu(T+D) | 432.00 | 433.30 | 429.55 | 432.23 | 1.72 | 0.40% | 431.69 | 6,592.80 | 2,846,088,524.00 | 739,392.00 | Short to Long | 43,332.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled