Date: 2023-03-23
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 434.23 | 439.51 | 434.23 | 438.82 | 3.87 | 0.89% | 438.88 | 39.00 | 17,116,596.00 | - | ||
Au9995 | 438.50 | 438.50 | 438.50 | 438.50 | 3.15 | 0.72% | 438.50 | 2.00 | 877,000.00 | - | ||
Au9999 | 434.00 | 439.09 | 433.30 | 438.20 | 4.06 | 0.94% | 438.33 | 11,365.94 | 4,974,016,641.00 | - | ||
PGC30g | 444.00 | 444.00 | 444.00 | 444.00 | 3.30 | 0.75% | 444.00 | 0.06 | 26,640.00 | - | ||
Pt9995 | 227.20 | 227.20 | 225.55 | 225.69 | 0.04 | 0.02% | 226.05 | 142.00 | 32,100,160.00 | - | ||
iAu9999 | 429.50 | 434.50 | 429.50 | 431.56 | 0.54 | 0.13% | 431.23 | 1.24 | 534,732.00 | - | ||
Ag(T+D) | 5,108.00 | 5,202.00 | 5,084.00 | 5,168.00 | 72.00 | 1.41% | 5,157.00 | 875,214.00 | 4,513,556,106.00 | 4,965,526.00 | Short to Long | 17,670.00 |
Au(T+D) | 435.00 | 439.25 | 433.45 | 438.38 | 2.62 | 0.60% | 437.55 | 14,198.00 | 6,212,474,260.00 | 148,794.00 | Long to short | 9,958.00 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,456.00 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,464.00 | ||||
NYAuTN06 | 432.00 | 436.10 | 431.00 | 435.75 | 2.50 | 0.58% | 434.30 | 30.60 | 13,289,660.00 | 34,686.00 | ||
NYAuTN12 | 437.60 | 441.50 | 437.60 | 439.90 | 2.00 | 0.46% | 439.80 | 26.20 | 11,522,540.00 | 28,328.00 | ||
mAu(T+D) | 434.65 | 439.25 | 433.80 | 438.28 | 3.04 | 0.70% | 437.88 | 5,648.20 | 2,473,276,606.00 | 777,706.00 | Long to short | 33,928.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled