Date: 2023-03-24
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 439.65 | 442.52 | 438.58 | 439.83 | 1.01 | 0.23% | 441.02 | 11.80 | 5,204,060.00 | - | ||
Au9995 | 438.00 | 460.80 | 438.00 | 441.49 | 2.99 | 0.68% | 441.49 | 56.00 | 24,723,600.00 | - | ||
Au9999 | 438.00 | 441.50 | 437.00 | 439.66 | 1.46 | 0.33% | 440.53 | 20,911.82 | 9,022,192,378.00 | - | ||
PGC30g | 445.30 | 445.30 | 445.30 | 445.30 | 1.30 | 0.29% | 445.30 | 0.06 | 26,718.00 | - | ||
Pt9995 | 223.26 | 226.02 | 223.26 | 225.69 | 0.00 | 0.00% | 225.69 | 426.00 | 91,068,180.00 | - | ||
iAu9999 | 434.00 | 439.50 | 432.57 | 438.45 | 6.89 | 1.60% | 438.65 | 2,248.66 | 986,392,613.60 | - | ||
Ag9999 | 5,210.00 | 5,242.00 | 5,210.00 | 5,221.00 | 71.00 | 1.38% | 5,221.00 | 6,000.00 | 31,328,100.00 | 400.00 | ||
Ag(T+D) | 5,150.00 | 5,225.00 | 5,134.00 | 5,213.00 | 56.00 | 1.09% | 5,182.00 | 705,428.00 | 3,655,904,326.00 | 4,632,722.00 | Short to Long | 210,600.00 |
Au(T+D) | 438.60 | 441.99 | 436.00 | 439.58 | 2.03 | 0.46% | 439.82 | 22,356.00 | 9,832,689,140.00 | 149,306.00 | Long to short | 14,438.00 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,456.00 | ||||
Au(T+N2) | 443.00 | 444.00 | 440.00 | 441.90 | -2.10 | -0.47% | 441.90 | 8.20 | 3,623,600.00 | 93,466.00 | ||
NYAuTN06 | 436.40 | 455.00 | 436.40 | 439.05 | 4.75 | 1.09% | 438.95 | 169.80 | 74,533,180.00 | 34,312.00 | ||
NYAuTN12 | 439.00 | 457.00 | 439.00 | 442.40 | 2.60 | 0.59% | 442.70 | 111.00 | 49,142,460.00 | 28,722.00 | ||
mAu(T+D) | 438.30 | 442.10 | 436.00 | 439.80 | 1.92 | 0.44% | 440.47 | 10,010.80 | 4,409,498,026.00 | 810,250.00 | Long to short | 29,550.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled