Date: 2023-03-28
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 439.50 | 439.50 | 435.84 | 436.94 | -1.56 | -0.36% | 437.69 | 10.80 | 4,727,104.00 | - | ||
Au9995 | 436.00 | 436.00 | 435.40 | 435.84 | 2.90 | 0.67% | 435.84 | 110.00 | 47,943,400.00 | - | ||
Au9999 | 435.30 | 438.29 | 433.90 | 435.81 | -1.41 | -0.32% | 435.79 | 17,304.12 | 7,390,940,737.80 | - | ||
PGC30g | 441.20 | 441.20 | 440.53 | 440.76 | -2.24 | -0.51% | 440.76 | 0.24 | 105,783.60 | - | ||
Pt9995 | 224.00 | 225.75 | 223.55 | 224.05 | -0.45 | -0.20% | 224.54 | 184.00 | 41,482,640.00 | - | ||
iAu9999 | 433.10 | 434.55 | 432.00 | 432.87 | -3.22 | -0.74% | 433.85 | 875.70 | 379,923,600.60 | - | ||
Ag(T+D) | 5,194.00 | 5,196.00 | 5,150.00 | 5,162.00 | -52.00 | -1.00% | 5,175.00 | 624,034.00 | 3,229,921,600.00 | 4,314,836.00 | Short to Long | 92,430.00 |
Au(T+D) | 435.95 | 436.40 | 433.35 | 435.35 | -4.84 | -1.10% | 435.34 | 16,294.00 | 7,093,554,760.00 | 148,616.00 | Short to Long | 5,376.00 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,456.00 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,466.00 | ||||
NYAuTN06 | 439.90 | 439.90 | 432.20 | 433.50 | -6.40 | -1.45% | 433.15 | 255.80 | 110,801,120.00 | 33,062.00 | ||
NYAuTN12 | 436.25 | 438.50 | 434.00 | 438.50 | -3.05 | -0.69% | 436.50 | 63.00 | 27,499,560.00 | 28,990.00 | ||
mAu(T+D) | 435.50 | 436.50 | 433.50 | 435.35 | -3.42 | -0.78% | 435.67 | 5,636.20 | 2,455,553,938.00 | 802,822.00 | Long to short | 50,410.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled