HOME
中文版

Daily Report

Shanghai Gold Price(March 28, 2023)

Date: 2023-03-28

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 439.50  439.50  435.84  436.94  -1.56  -0.36% 437.69  10.80  4,727,104.00  -
Au9995 436.00  436.00  435.40  435.84  2.90  0.67% 435.84  110.00  47,943,400.00  -
Au9999 435.30  438.29  433.90  435.81  -1.41  -0.32% 435.79  17,304.12  7,390,940,737.80  -
PGC30g 441.20  441.20  440.53  440.76  -2.24  -0.51% 440.76  0.24  105,783.60  -
Pt9995 224.00  225.75  223.55  224.05  -0.45  -0.20% 224.54  184.00  41,482,640.00  -
iAu9999 433.10  434.55  432.00  432.87  -3.22  -0.74% 433.85  875.70  379,923,600.60  -
Ag(T+D) 5,194.00  5,196.00  5,150.00  5,162.00  -52.00  -1.00% 5,175.00  624,034.00  3,229,921,600.00  4,314,836.00  Short to Long 92,430.00 
Au(T+D) 435.95  436.40  433.35  435.35  -4.84  -1.10% 435.34  16,294.00  7,093,554,760.00  148,616.00  Short to Long 5,376.00 
Au(T+N1) - - - - - 0.00  0.00  60,456.00 
Au(T+N2) - - - - - 0.00  0.00  93,466.00 
NYAuTN06 439.90  439.90  432.20  433.50  -6.40  -1.45% 433.15  255.80  110,801,120.00  33,062.00 
NYAuTN12 436.25  438.50  434.00  438.50  -3.05  -0.69% 436.50  63.00  27,499,560.00  28,990.00 
mAu(T+D) 435.50  436.50  433.50  435.35  -3.42  -0.78% 435.67  5,636.20  2,455,553,938.00  802,822.00  Long to short 50,410.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled