Date: 2023-03-30
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 438.00 | 438.62 | 436.66 | 438.27 | -0.51 | -0.12% | 437.77 | 11.40 | 4,990,682.00 | - | ||
Au9995 | 436.01 | 437.80 | 436.01 | 436.87 | -1.28 | -0.29% | 436.87 | 28.00 | 12,232,420.00 | - | ||
Au9999 | 437.50 | 439.49 | 436.51 | 437.19 | 0.18 | 0.04% | 437.23 | 14,540.88 | 6,301,699,659.60 | - | ||
PGC30g | 443.00 | 443.00 | 443.00 | 443.00 | -1.04 | -0.23% | 443.00 | 0.06 | 26,580.00 | - | ||
Pt9995 | 220.60 | 223.95 | 220.60 | 223.62 | 1.92 | 0.87% | 223.44 | 34.00 | 7,597,100.00 | - | ||
iAu9999 | 435.41 | 436.20 | 435.10 | 435.65 | 0.31 | 0.07% | 435.52 | 718.40 | 311,993,636.00 | - | ||
Ag9999 | 5,254.00 | 5,254.00 | 5,254.00 | 5,254.00 | 50.00 | 0.96% | 5,254.00 | 30.00 | 157,620.00 | 2.00 | ||
Ag(T+D) | 5,203.00 | 5,277.00 | 5,200.00 | 5,271.00 | 65.00 | 1.25% | 5,240.00 | 615,638.00 | 3,226,297,634.00 | 4,432,324.00 | Short to Long | 60,000.00 |
Au(T+D) | 437.43 | 438.64 | 436.27 | 437.17 | -0.09 | -0.02% | 437.33 | 16,268.00 | 7,114,518,300.00 | 148,786.00 | Short to Long | 10,002.00 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,456.00 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,466.00 | ||||
NYAuTN06 | 435.50 | 436.15 | 434.70 | 435.10 | -0.35 | -0.08% | 435.55 | 142.40 | 62,021,460.00 | 32,842.00 | ||
NYAuTN12 | 434.00 | 440.30 | 434.00 | 440.15 | 0.35 | 0.08% | 439.10 | 78.60 | 34,512,660.00 | 29,074.00 | ||
mAu(T+D) | 437.97 | 438.62 | 436.50 | 437.19 | -0.30 | -0.07% | 437.24 | 4,533.80 | 1,982,391,826.00 | 781,686.00 | Long to short | 39,606.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled