data_DailyReport

Daily Report

Date: 2023-05-26

Type size

Contract	Open	Highest	Lowest	Close	Up/ Down (yuan)	Up/ Down (%)	Weighted Average Price	Volume (Kg)	Amount (yuan)	Open Interest (Lot)	Direction	Delivery Volume (Lot)
Au100g	445.60	445.60	444.40	445.14	-2.88	-0.64%	445.16	11.40	5,074,926.00	-
Au9995	444.70	444.70	441.11	442.30	-6.05	-1.35%	442.30	6.00	2,653,840.00	-
Au9999	451.77	451.77	443.80	445.28	-2.36	-0.53%	444.51	9,525.44	4,234,164,546.20	-
PGC30g	449.99	449.99	449.99	449.99	-2.81	-0.62%	449.99	0.06	26,999.40	-
Pt9995	240.45	241.60	240.45	241.30	0.85	0.35%	241.29	146.00	35,228,620.00	-
iAu9999	446.50	446.50	442.67	443.49	-3.37	-0.75%	442.90	26.72	11,834,497.40	-
Ag(T+D)	5,322.00	5,325.00	5,251.00	5,309.00	-4.00	-0.08%	5,285.00	619,932.00	3,276,858,598.00	4,387,738.00	long to short	169,890.00
Au(T+D)	447.01	447.40	443.75	444.81	-2.43	-0.54%	444.69	24,412.00	10,855,893,300.00	175,858.00	short to long	7,484.00
Au(T+N1)	445.00	445.00	445.00	445.00	-1.05	-0.24%	445.00	0.20	89,000.00	60,452.00
Au(T+N2)	448.00	448.00	448.00	448.00	-2.00	-0.44%	448.00	0.20	89,600.00	94,260.00
NYAuTN06	440.00	442.20	440.00	441.95	-2.30	-0.52%	441.25	28.00	12,355,540.00	30,420.00
NYAuTN12	449.70	449.70	446.30	446.40	-3.30	-0.73%	447.50	19.00	8,502,750.00	30,754.00
mAu(T+D)	447.33	447.55	443.80	445.37	-1.33	-0.30%	444.59	5,329.80	2,369,586,786.00	797,030.00	short to long	34,324.00
*Please note that the trading volume and trading amount are calculated in a two-way measurement.