HOME
中文版

Daily Report

Shanghai Gold Price (November 8, 2023)

Date: 2023-11-08

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 470.00  473.00  469.25  471.56  -1.75  -0.37% 471.52  9.80  4,620,924.00  -
Au9995 470.49  470.49  440.00  456.58  -16.27  -3.44% 458.32  16.00  7,333,200.00  -
Au9999 469.92  471.83  468.00  470.50  -0.94  -0.20% 470.70  9,615.88  4,380,863,127.60  -
PGC30g 476.00  476.00  476.00  476.00  -1.50  -0.31% 476.00  0.06  28,560.00  -
Pt9995 216.80  217.54  215.75  215.75  -3.11  -1.42% 216.60  446.00  96,605,320.00  -
iAu9999 460.53  461.28  460.50  460.59  -1.68  -0.36% 460.88  141.30  65,123,325.00  -
Ag9999 5,748.00  5,757.00  5,748.00  5,755.00  -70.00  -1.20% 5,755.00  2,010.00  11,567,790.00  134.00 
Ag(T+D) 5,765.00  5,795.00  5,703.00  5,737.00  -71.00  -1.22% 5,736.00  858,262.00  4,923,055,482.00  5,403,938.00  Short to Long 11,250.00 
Au(T+D) 470.20  471.47  468.63  470.53  -2.35  -0.50% 470.31  8,010.00  3,767,189,540.00  149,700.00  Long to Short 6,476.00 
Au(T+N1) - - - - - 0.00  0.00  350.00 
Au(T+N2) - - - - - 0.00  0.00  94,988.00 
NYAuTN06 467.60  467.70  466.50  467.15  -2.50  -0.53% 467.30  14.00  6,542,000.00  9,830.00 
NYAuTN12 462.40  462.40  461.10  461.15  -2.15  -0.46% 461.40  12.20  5,629,040.00  39,650.00 
mAu(T+D) 470.71  471.56  468.61  470.55  -2.44  -0.52% 470.36  1,858.60  874,220,660.00  789,718.00  Long to Short 22,420.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled