HOME
中文版

Daily Report

Shanghai Gold Price (November 9, 2023)

Date: 2023-11-09

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 469.16  470.00  468.40  468.78  -2.78  -0.59% 469.13  16.20  7,600,006.00  -
Au9995 468.30  468.30  468.30  468.30  11.72  2.57% 468.30  18.00  8,429,400.00  -
Au9999 470.00  470.00  467.00  467.73  -2.77  -0.59% 467.81  14,410.16  6,613,968,914.40  -
PGC30g 474.00  476.00  474.00  475.28  -0.72  -0.15% 475.28  0.42  199,620.00  -
Pt9995 213.52  213.88  211.00  212.00  -3.75  -1.74% 212.53  1,314.00  279,268,640.00  -
iAu9999 457.50  457.50  457.00  457.25  -3.34  -0.73% 457.25  4.00  1,829,000.00  -
Ag(T+D) 5,726.00  5,769.00  5,678.00  5,701.00  -35.00  -0.61% 5,723.00  649,370.00  3,716,460,008.00  5,418,850.00  Short to Long 600.00 
Au(T+D) 469.99  470.69  467.06  467.24  -3.07  -0.65% 468.14  11,832.00  5,539,078,120.00  149,864.00  Short to Long 3,656.00 
Au(T+N1) - - - - - 0.00  0.00  350.00 
Au(T+N2) - - - - - 0.00  0.00  94,988.00 
NYAuTN06 465.30  465.30  464.90  465.15  -2.15  -0.46% 465.15  3.00  1,395,500.00  9,860.00 
NYAuTN12 - - - - - 0.00  0.00  39,650.00 
mAu(T+D) 470.00  470.99  467.30  467.57  -2.79  -0.59% 468.30  3,324.60  1,556,922,304.00  791,690.00  Long to Short 23,750.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled