HOME
中文版

Daily Report

Shanghai Gold Price (November 10, 2023)

Date: 2023-11-10

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 471.99  472.90  471.00  471.16  2.38  0.51% 471.37  6.20  2,922,526.00  -
Au9995 469.90  469.90  469.90  469.90  1.60  0.34% 469.90  6.00  2,819,400.00  -
Au9999 466.50  470.50  465.10  469.46  1.73  0.37% 470.08  7,929.78  3,727,697,398.40  -
PGC30g 475.00  475.00  475.00  475.00  -0.28  -0.06% 475.00  0.06  28,500.00  -
Pt9995 211.00  211.11  209.00  209.00  -3.00  -1.42% 209.67  540.00  114,275,660.00  -
iAu9999 459.50  459.50  459.50  459.50  2.25  0.49% 459.50  398.00  183,415,600.00  -
Ag9999 5,788.00  5,788.00  5,788.00  5,788.00  33.00  0.57% 5,788.00  1,200.00  6,945,600.00  80.00 
Ag(T+D) 5,714.00  5,787.00  5,706.00  5,751.00  28.00  0.49% 5,758.00  412,940.00  2,378,109,788.00  5,405,690.00  Short to Long 109,710.00 
Au(T+D) 466.80  470.53  466.00  469.54  1.40  0.30% 468.91  9,306.00  4,363,720,380.00  150,832.00  Short to Long 4,100.00 
Au(T+N1) - - - - - 0.00  0.00  350.00 
Au(T+N2) - - - - - 0.00  0.00  94,988.00 
NYAuTN06 464.60  467.20  464.40  466.50  1.35  0.29% 466.25  40.80  19,023,980.00  9,980.00 
NYAuTN12 460.50  460.70  459.70  459.80  -1.60  -0.35% 460.15  41.60  19,143,020.00  39,682.00 
mAu(T+D) 467.00  471.00  466.01  470.22  1.92  0.41% 469.33  4,258.20  1,998,510,920.00  770,256.00  Long to Short 39,454.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled