Date: 2023-11-13
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 476.60 | 476.60 | 468.59 | 470.78 | -0.38 | -0.08% | 472.45 | 9.60 | 4,535,552.00 | - | ||
Au9995 | 467.80 | 468.80 | 467.79 | 468.55 | -1.35 | -0.29% | 468.31 | 316.00 | 147,987,380.00 | - | ||
Au9999 | 466.50 | 469.70 | 464.10 | 468.94 | -0.52 | -0.11% | 468.21 | 12,426.32 | 5,803,634,966.60 | - | ||
PGC30g | 476.00 | 476.00 | 474.00 | 475.00 | 0.00 | 0.00% | 475.00 | 0.24 | 114,000.00 | - | ||
Pt9995 | 207.55 | 207.86 | 205.90 | 206.50 | -2.50 | -1.20% | 206.52 | 836.00 | 173,642,860.00 | - | ||
iAu9999 | 455.20 | 456.29 | 455.20 | 456.24 | -3.26 | -0.71% | 456.23 | 34.62 | 15,794,935.00 | - | ||
Ag(T+D) | 5,722.00 | 5,745.00 | 5,318.00 | 5,682.00 | -76.00 | -1.32% | 5,673.00 | 1,121,532.00 | 6,363,256,976.00 | 5,632,246.00 | Short to Long | 102,060.00 |
Au(T+D) | 467.66 | 468.85 | 465.50 | 468.38 | -0.53 | -0.11% | 467.68 | 14,076.00 | 6,583,069,500.00 | 151,242.00 | Short to Long | 5,668.00 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350.00 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,988.00 | ||||
NYAuTN06 | 464.60 | 464.60 | 463.00 | 463.40 | -2.85 | -0.61% | 463.55 | 35.00 | 16,223,900.00 | 10,112.00 | ||
NYAuTN12 | 457.40 | 457.40 | 455.70 | 455.80 | -4.35 | -0.95% | 456.05 | 46.20 | 21,070,660.00 | 39,662.00 | ||
mAu(T+D) | 467.85 | 469.40 | 464.80 | 468.25 | -1.08 | -0.23% | 468.02 | 4,095.80 | 1,916,926,222.00 | 769,486.00 | Short to Long | 32,388.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled