HOME
中文版

Daily Report

Shanghai Gold Price (November 14, 2023)

Date: 2023-11-14

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 469.00  472.50  469.00  471.83  1.05  0.22% 471.13  16.40  7,726,582.00  -
Au9995 469.60  470.60  469.60  470.50  1.95  0.42% 469.94  230.00  108,076,140.00  -
Au9999 467.70  470.80  465.00  470.78  1.84  0.39% 469.84  11,627.12  5,375,918,960.20  -
PGC30g 476.00  476.00  476.00  476.00  1.00  0.21% 476.00  0.06  28,560.00  -
Pt9995 207.48  212.50  207.00  211.22  4.72  2.29% 210.84  126.00  26,540,160.00  -
iAu9999 457.13  457.13  456.40  457.06  0.82  0.18% 457.06  0.64  292,523.80  -
Ag9999 5,735.00  5,735.00  5,735.00  5,735.00  -53.00  -0.92% 5,735.00  60.00  344,100.00  4.00 
Ag(T+D) 5,660.00  5,718.00  5,631.00  5,712.00  39.00  0.69% 5,686.00  536,674.00  3,052,034,746.00  5,700,844.00  Short to Long 114,210.00 
Au(T+D) 467.96  470.60  466.00  470.16  2.48  0.53% 468.80  9,366.00  4,390,795,400.00  149,312.00  Short to Long 6,250.00 
Au(T+N1) - - - - - 0.00  0.00  350.00 
Au(T+N2) - - - - - 0.00  0.00  94,988.00 
NYAuTN06 463.50  465.50  462.70  464.95  1.40  0.30% 464.00  24.40  11,321,980.00  10,238.00 
NYAuTN12 - - - - - 0.00  0.00  39,662.00 
mAu(T+D) 467.85  470.87  467.00  470.31  2.29  0.49% 469.22  2,822.20  1,324,259,338.00  771,192.00  Long to Short 14,826.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled