Date: 2023-11-15
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 473.00 | 474.00 | 472.01 | 473.12 | 1.29 | 0.27% | 473.27 | 6.20 | 2,934,278.00 | - | ||
Au9995 | 471.77 | 472.10 | 471.77 | 471.93 | 1.43 | 0.30% | 471.93 | 44.00 | 20,771,740.00 | - | ||
Au9999 | 468.11 | 472.40 | 468.11 | 471.55 | 0.77 | 0.16% | 471.84 | 10,197.84 | 4,779,151,611.40 | - | ||
PGC30g | 477.00 | 477.00 | 477.00 | 477.00 | 1.00 | 0.21% | 477.00 | 0.06 | 28,620.00 | - | ||
Pt9995 | 214.72 | 214.79 | 214.00 | 214.07 | 2.85 | 1.35% | 214.15 | 94.00 | 19,795,840.00 | - | ||
iAu9999 | 458.40 | 459.50 | 453.50 | 459.21 | 2.15 | 0.47% | 458.92 | 1,008.84 | 462,985,854.20 | - | ||
Ag(T+D) | 5,710.00 | 5,859.00 | 5,710.00 | 5,843.00 | 157.00 | 2.76% | 5,808.00 | 613,688.00 | 3,564,790,600.00 | 5,626,032.00 | Long to Short | 31,170.00 |
Au(T+D) | 469.90 | 472.70 | 469.18 | 471.67 | 2.87 | 0.61% | 471.44 | 8,330.00 | 3,927,166,820.00 | 148,178.00 | Short to Long | 4,734.00 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350.00 | ||||
Au(T+N2) | 472.00 | 472.00 | 472.00 | 472.00 | -0.65 | -0.14% | 472.00 | 0.40 | 188,800.00 | 94,984.00 | ||
NYAuTN06 | 464.90 | 468.40 | 464.65 | 465.85 | 1.85 | 0.40% | 465.55 | 34.00 | 15,828,050.00 | 10,356.00 | ||
NYAuTN12 | 459.00 | 459.00 | 458.90 | 458.90 | 2.85 | 0.62% | 458.90 | 6.40 | 2,936,980.00 | 39,664.00 | ||
mAu(T+D) | 469.32 | 473.34 | 469.32 | 472.01 | 2.79 | 0.59% | 471.60 | 3,664.20 | 1,728,042,534.00 | 780,970.00 | Short to Long | 11,882.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled