HOME
中文版

Daily Report

Shanghai Gold Price (November 17, 2023)

Date: 2023-11-17

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 471.00  474.59  471.00  472.93  0.63  0.13% 473.70  5.40  2,557,988.00  -
Au9995 472.00  472.00  470.10  470.57  -0.25  -0.05% 470.57  56.00  26,439,800.00  -
Au9999 469.30  473.00  469.30  471.65  0.77  0.16% 472.45  6,365.38  3,007,337,468.80  -
PGC30g 476.00  476.00  476.00  476.00  0.00  0.00% 476.00  0.06  28,560.00  -
Pt9995 216.00  216.10  216.00  216.08  -1.64  -0.75% 216.08  534.00  113,480,800.00  -
iAu9999 462.85  463.00  462.50  462.53  3.78  0.82% 462.58  4.40  2,035,390.00  -
Ag9999 5,917.00  5,926.00  5,917.00  5,919.00  41.00  0.70% 5,919.00  7,860.00  46,528,590.00  524.00 
Ag(T+D) 5,881.00  5,915.00  5,859.00  5,890.00  40.00  0.68% 5,893.00  607,888.00  3,582,622,210.00  5,472,782.00  Short to Long 66,870.00 
Au(T+D) 469.83  472.95  469.83  470.92  0.11  0.02% 472.06  9,548.00  4,507,315,820.00  149,310.00  Short to Long 4,374.00 
Au(T+N1) - - - - - 0.00  0.00  350.00 
Au(T+N2) - - - - - 0.00  0.00  94,984.00 
NYAuTN06 467.60  469.70  467.60  469.65  2.95  0.63% 469.00  18.40  8,629,540.00  10,224.00 
NYAuTN12 460.50  462.35  460.50  461.10  2.00  0.44% 461.75  207.00  95,587,280.00  38,244.00 
mAu(T+D) 470.10  473.44  470.10  470.92  -0.11  -0.02% 472.11  2,545.20  1,201,621,012.00  754,928.00  Short to Long 19,694.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled