Date: 2023-11-21
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 465.15 | 468.80 | 463.12 | 468.79 | -0.98 | -0.21% | 467.73 | 15.20 | 7,109,604.00 | - | ||
Au9995 | 465.18 | 465.18 | 465.18 | 465.18 | -3.77 | -0.80% | 465.18 | 2.00 | 930,360.00 | - | ||
Au9999 | 464.00 | 467.00 | 463.10 | 466.79 | 0.44 | 0.09% | 466.33 | 13,178.26 | 6,074,447,315.40 | - | ||
PGC30g | 472.50 | 472.50 | 472.50 | 472.50 | -3.18 | -0.67% | 472.50 | 0.06 | 28,350.00 | - | ||
Pt9995 | 219.45 | 219.45 | 219.45 | 219.45 | 2.99 | 1.38% | 219.45 | 78.00 | 16,560,600.00 | - | ||
iAu9999 | 457.00 | 459.50 | 457.00 | 457.90 | -0.66 | -0.14% | 458.02 | 425.02 | 194,670,496.00 | - | ||
Ag(T+D) | 5,820.00 | 5,856.00 | 5,795.00 | 5,845.00 | -21.00 | -0.36% | 5,833.00 | 505,864.00 | 2,950,785,886.00 | 5,417,956.00 | Short to Long | 107,010.00 |
Au(T+D) | 465.15 | 467.00 | 462.80 | 466.50 | -2.57 | -0.55% | 465.37 | 14,508.00 | 6,751,620,120.00 | 151,770.00 | Short to Long | 5,632.00 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350.00 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,984.00 | ||||
NYAuTN06 | 461.00 | 463.50 | 461.00 | 463.20 | -2.95 | -0.63% | 462.80 | 10.60 | 4,905,680.00 | 10,186.00 | ||
NYAuTN12 | 453.70 | 456.60 | 452.90 | 456.45 | -1.00 | -0.22% | 455.00 | 30.60 | 13,923,100.00 | 38,458.00 | ||
mAu(T+D) | 465.02 | 466.85 | 462.81 | 466.60 | -2.80 | -0.60% | 465.75 | 4,434.60 | 2,065,417,182.00 | 775,408.00 | Short to Long | 17,824.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled