Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-26 | Au99.95 | 550.00 | 554.50 | 550.00 | 554.50 | 2.97 | 0.54% | 554.34 | 64 | 35478000 | - | ||
2024-07-26 | Au99.99 | 549.01 | 557.88 | 548.00 | 555.50 | 3.1 | 0.56% | 554.29 | 12545.88 | 6954129170.2 | - | ||
2024-07-26 | Au100g | 551.00 | 556.50 | 550.50 | 555.94 | 0.89 | 0.16% | 553.39 | 6.4 | 3541696 | - | ||
2024-07-26 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-07-26 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-07-26 | iAu99.99 | 550.71 | 554.29 | 549.70 | 551.90 | -0.29 | -0.05% | 551.94 | 25.8 | 14240272 | - | ||
2024-07-26 | Au(T+D) | 550.01 | 555.95 | 548.15 | 554.79 | -1.02 | -0.18% | 552.57 | 27326 | 15099533720 | 205882 | Long to Short | 11444 |
2024-07-26 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 342 | ||||
2024-07-26 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1598 | ||||
2024-07-26 | mAu(T+D) | 550.80 | 556.04 | 548.21 | 554.90 | -0.03 | -0.01% | 553.52 | 8603.8 | 4762456388 | 948834 | Long to Short | 104294 |
2024-07-26 | Pt99.95 | 227.00 | 230.14 | 226.95 | 228.99 | -1.34 | -0.58% | 228.91 | 852 | 195033560 | - | ||
2024-07-26 | Ag(T+D) | 7123.00 | 7289.00 | 7108.00 | 7232.00 | -120 | -1.63% | 7218.00 | 521932 | 3767646092 | 4844812 | Long to Short | 7860 |
2024-07-26 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-07-26 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-07-26 | NYAuTN06 | 557.85 | 559.85 | 555.45 | 559.70 | 0.4 | 0.07% | 557.30 | 13.4 | 7468020 | 142 | ||
2024-07-26 | NYAuTN12 | 552.45 | 555.90 | 552.45 | 554.75 | -1.9 | -0.34% | 554.05 | 2.8 | 1551290 | 234 | ||
2024-07-26 | PGC30g | 558.50 | 558.50 | 558.50 | 558.50 | 2.5 | 0.45% | 558.50 | 0.06 | 33510 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.