Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-19 | Au99.95 | 582.60 | 582.60 | 581.40 | 581.94 | -0.01 | 0.00% | 581.94 | 22 | 12802800 | - | ||
2024-09-19 | Au99.99 | 583.50 | 585.00 | 579.20 | 583.05 | 1.07 | 0.18% | 581.50 | 9518.12 | 5534859866.6 | - | ||
2024-09-19 | Au100g | 582.70 | 584.00 | 581.57 | 583.62 | -1.88 | -0.32% | 582.96 | 9.8 | 5713066 | - | ||
2024-09-19 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-09-19 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-09-19 | iAu99.99 | 582.83 | 585.20 | 582.83 | 584.56 | -1.85 | -0.32% | 584.52 | 165.86 | 96949643.2 | - | ||
2024-09-19 | Au(T+D) | 583.30 | 586.13 | 578.66 | 582.79 | -0.15 | -0.03% | 581.71 | 27884 | 16220517720 | 200222 | Long to Short | 8746 |
2024-09-19 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 342 | ||||
2024-09-19 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1598 | ||||
2024-09-19 | mAu(T+D) | 584.00 | 586.30 | 578.75 | 582.49 | -0.68 | -0.12% | 581.26 | 5188.4 | 3015833742 | 722740 | Long to Short | 36764 |
2024-09-19 | Pt99.95 | 228.85 | 231.66 | 228.85 | 230.80 | -0.96 | -0.41% | 230.80 | 36 | 8309100 | - | ||
2024-09-19 | Ag(T+D) | 7416.00 | 7499.00 | 7222.00 | 7460.00 | 55 | 0.74% | 7347.00 | 737894 | 5421352578 | 4718774 | Long to Short | 3960 |
2024-09-19 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-09-19 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-09-19 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 256 | ||||
2024-09-19 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 656 | ||||
2024-09-19 | PGC30g | 586.00 | 586.00 | 586.00 | 586.00 | -4 | -0.68% | 586.00 | 0.06 | 35160 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.