Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-15 | Au99.95 | 561.00 | 561.50 | 550.01 | 560.36 | -6 | -1.06% | 560.42 | 64 | 35867420 | - | ||
2024-04-15 | Au99.99 | 567.01 | 576.99 | 556.00 | 558.68 | -8.53 | -1.50% | 561.43 | 29370.68 | 16489665322 | - | ||
2024-04-15 | Au100g | 569.82 | 577.00 | 561.00 | 562.56 | -6.23 | -1.10% | 563.95 | 14.2 | 8008114 | - | ||
2024-04-15 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-15 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-15 | iAu99.99 | 562.00 | 562.00 | 549.10 | 549.55 | -8.98 | -1.61% | 550.38 | 358.6 | 197369116.8 | - | ||
2024-04-15 | Au(T+D) | 567.30 | 582.00 | 557.00 | 558.74 | -5.5 | -0.97% | 566.39 | 73308 | 41521314940 | 180260 | Long to Short | 9990 |
2024-04-15 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-04-15 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-04-15 | mAu(T+D) | 567.64 | 580.58 | 557.00 | 558.99 | -6.31 | -1.12% | 564.86 | 11784 | 6656357538 | 955804 | Long to Short | 72520 |
2024-04-15 | Pt99.95 | 233.55 | 234.96 | 233.55 | 233.97 | -3.84 | -1.61% | 233.97 | 36 | 8423120 | - | ||
2024-04-15 | Ag(T+D) | 7450.00 | 7786.00 | 7200.00 | 7433.00 | 79 | 1.07% | 7485.00 | 2243474 | 16793635638 | 4827720 | Short to Long | 245580 |
2024-04-15 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-04-15 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-15 | NYAuTN06 | 569.00 | 569.00 | 569.00 | 569.00 | 14 | 2.52% | 569.00 | 0.2 | 113800 | 8822 | ||
2024-04-15 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 290 | ||||
2024-04-15 | PGC30g | 567.00 | 567.00 | 567.00 | 567.00 | -3 | -0.53% | 567.00 | 0.06 | 34020 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.