Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-16 | Au99.95 | 567.00 | 568.00 | 562.00 | 564.26 | 3.9 | 0.70% | 565.17 | 108 | 61039000 | - | ||
2024-04-16 | Au99.99 | 559.00 | 569.00 | 552.66 | 562.50 | 3.82 | 0.68% | 565.81 | 14841.34 | 8397498763.8 | - | ||
2024-04-16 | Au100g | 556.18 | 570.00 | 555.00 | 563.14 | 0.58 | 0.10% | 564.35 | 13.2 | 7449438 | - | ||
2024-04-16 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-16 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-16 | iAu99.99 | 547.40 | 558.60 | 547.40 | 556.49 | 6.94 | 1.26% | 557.67 | 460.42 | 256765480 | - | ||
2024-04-16 | Au(T+D) | 559.01 | 568.96 | 552.82 | 563.10 | -3.29 | -0.58% | 565.12 | 40956 | 23145373720 | 182728 | Long to Short | 7544 |
2024-04-16 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-04-16 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-04-16 | mAu(T+D) | 558.99 | 568.96 | 552.93 | 563.31 | -1.55 | -0.27% | 566.00 | 9302.2 | 5265073240 | 974308 | Short to Long | 24484 |
2024-04-16 | Pt99.95 | 233.88 | 233.88 | 231.82 | 232.65 | -1.32 | -0.56% | 233.17 | 200 | 46634540 | - | ||
2024-04-16 | Ag(T+D) | 7445.00 | 7498.00 | 7320.00 | 7360.00 | -125 | -1.67% | 7421.00 | 768676 | 5705002114 | 4856750 | Short to Long | 240 |
2024-04-16 | Ag99.99 | 7025.00 | 7025.00 | 7025.00 | 7025.00 | 638 | 9.99% | 7025.00 | 60 | 421500 | 4 | ||
2024-04-16 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-16 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 8822 | ||||
2024-04-16 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 290 | ||||
2024-04-16 | PGC30g | 573.00 | 573.00 | 573.00 | 573.00 | 6 | 1.06% | 573.00 | 0.06 | 34380 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.