Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | Au99.95 | 566.10 | 566.10 | 562.00 | 564.50 | 0.24 | 0.04% | 564.91 | 44 | 24856200 | - | ||
2024-04-17 | Au99.99 | 562.61 | 569.00 | 562.02 | 564.46 | 1.96 | 0.35% | 565.67 | 13674.22 | 7735106058.6 | - | ||
2024-04-17 | Au100g | 569.50 | 569.50 | 566.70 | 566.91 | 3.77 | 0.67% | 567.71 | 13.4 | 7607406 | - | ||
2024-04-17 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-17 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-17 | iAu99.99 | 556.52 | 556.52 | 554.50 | 554.88 | -1.61 | -0.29% | 555.26 | 450.4 | 250089441 | - | ||
2024-04-17 | Au(T+D) | 564.05 | 570.40 | 562.50 | 564.58 | -0.54 | -0.10% | 565.69 | 41454 | 23450517920 | 179952 | Long to Short | 8894 |
2024-04-17 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-04-17 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-04-17 | mAu(T+D) | 563.64 | 570.00 | 562.50 | 564.63 | -1.37 | -0.24% | 566.06 | 9076.8 | 5138014920 | 984846 | Long to Short | 112548 |
2024-04-17 | Pt99.95 | 228.93 | 229.42 | 228.45 | 228.97 | -3.68 | -1.58% | 228.97 | 58 | 13280560 | - | ||
2024-04-17 | Ag(T+D) | 7363.00 | 7408.00 | 7297.00 | 7371.00 | -50 | -0.67% | 7351.00 | 722248 | 5309425588 | 4963684 | Long to Short | 2160 |
2024-04-17 | Ag99.99 | 7377.00 | 7380.00 | 7377.00 | 7377.00 | 352 | 5.01% | 7377.00 | 3780 | 27885600 | 252 | ||
2024-04-17 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-17 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 8822 | ||||
2024-04-17 | NYAuTN12 | 567.00 | 567.00 | 567.00 | 567.00 | 11 | 1.98% | 567.00 | 0.2 | 113400 | 288 | ||
2024-04-17 | PGC30g | 573.28 | 573.28 | 555.00 | 564.14 | -8.86 | -1.55% | 564.14 | 0.12 | 67696.8 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.