Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-22 | Au99.95 | 563.00 | 563.00 | 562.50 | 562.60 | -5.54 | -0.98% | 562.60 | 10 | 5626000 | - | ||
2024-04-22 | Au99.99 | 563.10 | 567.60 | 555.80 | 556.55 | -9 | -1.59% | 560.07 | 11469.94 | 6423989404.6 | - | ||
2024-04-22 | Au100g | 564.00 | 567.60 | 559.00 | 559.95 | -7.48 | -1.32% | 562.30 | 18.2 | 10233866 | - | ||
2024-04-22 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-22 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-22 | iAu99.99 | 555.80 | 557.20 | 548.93 | 549.62 | -8.02 | -1.44% | 554.61 | 326.26 | 180949936 | - | ||
2024-04-22 | Au(T+D) | 563.96 | 567.70 | 554.80 | 556.65 | -10.28 | -1.81% | 560.75 | 36398 | 20410190500 | 183084 | Long to Short | 10012 |
2024-04-22 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-04-22 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-04-22 | mAu(T+D) | 564.84 | 568.00 | 555.13 | 556.60 | -10.48 | -1.85% | 560.61 | 6446 | 3613716644 | 936580 | Long to Short | 98822 |
2024-04-22 | Pt99.95 | 223.90 | 225.16 | 223.90 | 224.10 | -2.47 | -1.09% | 224.77 | 616 | 138461200 | - | ||
2024-04-22 | Ag(T+D) | 7361.00 | 7458.00 | 7154.00 | 7164.00 | -248 | -3.35% | 7270.00 | 1131126 | 8224177618 | 4789080 | Long to Short | 255630 |
2024-04-22 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-04-22 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-22 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 8802 | ||||
2024-04-22 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 208 | ||||
2024-04-22 | PGC30g | 565.50 | 565.50 | 565.50 | 565.50 | -5.5 | -0.96% | 565.50 | 0.06 | 33930 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.