Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | Au99.95 | 550.01 | 550.01 | 550.01 | 550.01 | -12.59 | -2.24% | 550.01 | 2 | 1100020 | - | ||
2024-04-23 | Au99.99 | 552.80 | 553.55 | 542.01 | 544.01 | -12.54 | -2.25% | 545.05 | 11876.42 | 6473327084.6 | - | ||
2024-04-23 | Au100g | 553.00 | 554.50 | 453.02 | 544.96 | -14.99 | -2.68% | 549.08 | 17.2 | 9444336 | - | ||
2024-04-23 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-23 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-23 | iAu99.99 | 546.40 | 546.40 | 537.40 | 537.94 | -11.68 | -2.13% | 539.26 | 283.32 | 152785249.6 | - | ||
2024-04-23 | Au(T+D) | 552.90 | 554.20 | 542.00 | 543.63 | -17.12 | -3.05% | 545.95 | 53298 | 29098445580 | 187384 | Long to Short | 12992 |
2024-04-23 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-04-23 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-04-23 | mAu(T+D) | 552.80 | 554.00 | 542.00 | 543.61 | -17 | -3.03% | 545.80 | 6728 | 3672151782 | 940768 | Long to Short | 61166 |
2024-04-23 | Pt99.95 | 223.10 | 223.10 | 219.23 | 219.40 | -4.7 | -2.10% | 220.35 | 276 | 60817040 | - | ||
2024-04-23 | Ag(T+D) | 7122.00 | 7136.00 | 6947.00 | 6985.00 | -285 | -3.92% | 7024.00 | 1165426 | 8186546186 | 4610454 | Short to Long | 224970 |
2024-04-23 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-04-23 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-23 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 8802 | ||||
2024-04-23 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 208 | ||||
2024-04-23 | PGC30g | 550.00 | 550.00 | 550.00 | 550.00 | -15.5 | -2.74% | 550.00 | 0.06 | 33000 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.