Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | Au99.95 | 547.88 | 548.30 | 547.88 | 548.12 | -1.89 | -0.34% | 548.12 | 8 | 4384960 | - | ||
2024-04-24 | Au99.99 | 544.00 | 549.30 | 544.00 | 548.33 | 4.32 | 0.79% | 547.73 | 12047.44 | 6598844902 | - | ||
2024-04-24 | Au100g | 542.79 | 553.10 | 540.02 | 551.65 | 6.69 | 1.23% | 548.85 | 9 | 4939714 | - | ||
2024-04-24 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-24 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-24 | iAu99.99 | 542.00 | 544.00 | 542.00 | 542.95 | 5.01 | 0.93% | 543.12 | 2.42 | 1314370 | - | ||
2024-04-24 | Au(T+D) | 543.00 | 549.85 | 542.92 | 547.92 | 1.97 | 0.36% | 547.41 | 39730 | 21748817020 | 192060 | Short to Long | 15642 |
2024-04-24 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-04-24 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-04-24 | mAu(T+D) | 543.00 | 550.30 | 543.00 | 548.09 | 2.29 | 0.42% | 547.32 | 6402.2 | 3504062044 | 963090 | Long to Short | 61452 |
2024-04-24 | Pt99.95 | 218.68 | 220.95 | 218.28 | 220.03 | 0.63 | 0.29% | 219.95 | 208 | 45750940 | - | ||
2024-04-24 | Ag(T+D) | 6996.00 | 7127.00 | 6981.00 | 7093.00 | 69 | 0.98% | 7053.00 | 1011894 | 7137398628 | 4502394 | Long to Short | 103560 |
2024-04-24 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-04-24 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-24 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 8802 | ||||
2024-04-24 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 208 | ||||
2024-04-24 | PGC30g | 553.50 | 553.50 | 553.50 | 553.50 | 3.5 | 0.64% | 553.50 | 0.06 | 33210 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.