Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | Au99.95 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-26 | Au99.99 | 555.00 | 555.00 | 546.00 | 553.00 | 4.84 | 0.88% | 550.45 | 11807.96 | 6499794114.4 | - | ||
2024-04-26 | Au100g | 549.00 | 557.18 | 549.00 | 555.50 | 6.54 | 1.19% | 551.52 | 11.6 | 6397674 | - | ||
2024-04-26 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-26 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-26 | iAu99.99 | 543.96 | 547.00 | 541.40 | 546.47 | 5.6 | 1.04% | 545.15 | 5.32 | 2900247.2 | - | ||
2024-04-26 | Au(T+D) | 548.45 | 553.00 | 545.62 | 552.92 | 5.52 | 1.01% | 549.84 | 23604 | 12978469580 | 192628 | Long to Short | 13682 |
2024-04-26 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-04-26 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-04-26 | mAu(T+D) | 548.00 | 553.50 | 545.60 | 552.88 | 5.61 | 1.03% | 550.05 | 3399 | 1869637386 | 935074 | Long to Short | 96464 |
2024-04-26 | Pt99.95 | 217.51 | 222.91 | 217.50 | 222.80 | 3.63 | 1.66% | 219.33 | 500 | 109669380 | - | ||
2024-04-26 | Ag(T+D) | 7098.00 | 7163.00 | 7044.00 | 7151.00 | 97 | 1.38% | 7108.00 | 592092 | 4208911764 | 4583412 | Short to Long | 34740 |
2024-04-26 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-04-26 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-26 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 8802 | ||||
2024-04-26 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 208 | ||||
2024-04-26 | PGC30g | 556.00 | 556.00 | 556.00 | 556.00 | 3.3 | 0.60% | 556.00 | 0.06 | 33360 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.