Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | Au99.95 | 543.00 | 543.60 | 543.00 | 543.41 | -3.62 | -0.66% | 543.32 | 106 | 57592400 | - | ||
2024-05-06 | Au99.99 | 545.80 | 545.80 | 540.00 | 544.13 | -1.67 | -0.31% | 543.01 | 8944.7 | 4857092472.2 | - | ||
2024-05-06 | Au100g | 542.11 | 546.95 | 542.10 | 546.29 | -2.21 | -0.40% | 545.65 | 9.4 | 5129148 | - | ||
2024-05-06 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-06 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-06 | iAu99.99 | 532.70 | 537.50 | 532.70 | 537.00 | -4.02 | -0.74% | 536.21 | 56.02 | 30038789.4 | - | ||
2024-05-06 | Au(T+D) | 539.10 | 544.49 | 538.05 | 544.04 | -3.66 | -0.67% | 542.60 | 24854 | 13485834300 | 187026 | Long to Short | 16518 |
2024-05-06 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-05-06 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-05-06 | mAu(T+D) | 538.51 | 544.16 | 538.01 | 544.12 | -3.75 | -0.68% | 542.94 | 8955.6 | 4862358786 | 908736 | Long to Short | 143326 |
2024-05-06 | Pt99.95 | 228.26 | 229.71 | 228.26 | 229.50 | 1.36 | 0.60% | 229.12 | 68 | 15580400 | - | ||
2024-05-06 | Ag(T+D) | 6919.00 | 7050.00 | 6906.00 | 7042.00 | 16 | 0.23% | 7019.00 | 573696 | 4027267482 | 4281210 | Long to Short | 31500 |
2024-05-06 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-05-06 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-06 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 8802 | ||||
2024-05-06 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 208 | ||||
2024-05-06 | PGC30g | 546.85 | 546.85 | 546.85 | 546.85 | -7.15 | -1.29% | 546.85 | 0.06 | 32811 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.