SEARCH
HOME
中文版

Daily Report

Home > Data > Daily Report

Shanghai Gold Price(June 13, 2022)

Date: 2022-06-13

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan) 		Up/
Down 
(%) 		Weighted
Average 
Price 		Volume
(Kg) 		Amount
(yuan) 		Open
Interest
(Lot) 		Direction Delivery
Volume
(Lot)
Au100g 398.00  404.00  396.29  402.21  4.97  1.25% 402.41  31.00  12,474,850.00  -
Au9995 399.30  404.30  399.30  403.99  6.99  1.76% 403.58  46.00  18,564,900.00  -
Au9999 396.50  404.60  394.70  403.02  5.83  1.47% 403.72  7,305.26  2,949,336,397.40  -
PGC30g 408.81  408.81  408.56  408.68  -45.76  -10.07% 408.68  0.12  49,042.20  -
Pt9995 218.30  218.30  216.84  217.68  -0.55  -0.25% 217.68  972.00  208,764,360.00  -
iAu9999 395.00  406.00  395.00  404.05  6.75  1.70% 404.62  862.82  349,121,086.00  -
Ag9999 4,751.00  4,751.00  4,751.00  4,751.00  -42.00  -0.88% 4,751.00  6,000.00  28,506,000.00  400.00 
Ag(T+D) 4,632.00  4,763.00  4,620.00  4,695.00  1.00  0.02% 4,698.00  2,242,222.00  10,534,149,438.00  6,018,732.00  Long to Short 141,480.00 
Au(T+D) 395.75  404.88  394.50  402.91  5.68  1.43% 401.55  43,976.00  17,658,574,040.00  162,566.00  Short to Long 7,884.00 
Au(T+N1) 398.00  404.50  398.00  399.30  4.40  1.11% 399.30  2.60  1,038,160.00  63,962.00  Long to Short 20.00 
Au(T+N2) 401.50  407.00  401.50  405.90  6.40  1.60% 403.00  4.80  1,934,490.00  74,350.00 
NYAuTN06 394.50  403.20  394.35  401.90  6.20  1.57% 400.95  140.80  56,454,620.00  16,690.00 
NYAuTN12 399.65  408.50  399.00  407.45  6.00  1.49% 405.85  237.60  96,427,530.00  64,678.00 
mAu(T+D) 396.00  404.79  394.55  402.97  5.71  1.44% 402.01  7,631.60  3,068,033,720.00  596,330.00  Short to Long 28,204.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Back Print

News & Announcement

News
Announcement

Trading

Contracts Introduce
Matching Market
OTC Market
Leasing Market

Rules

Rule Book
Clearing
Trading
Delivery
Risk Management
Other

Data

Delayed Quotes
Price Chart
Report
Shanghai Gold Benchmark Price

Education

Getting Started
Case Study
Risk Management
Glossary
FAQs

Membership

List of Members
Members and Clients
How to join us
Downloads

About

Overview
Articles of Association
Compliance
Career
Contact us

Contact Us ( FOR MORE INFORMATION )

Address: 2/F,No.669

Zhongshan South Road,Huangpu

District,Shanghai 200010,P.R.China

Tel: 86-21-33128349

E-mail:sgeimarketing@sge.com.cn

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled