Date: 2022-09-22
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 386.88 | 387.50 | 385.80 | 386.60 | -0.21 | -0.05% | 386.60 | 14.00 | 5,412,488.00 | - | ||
Au9995 | 385.50 | 385.65 | 385.50 | 385.60 | 0.34 | 0.09% | 385.60 | 18.00 | 6,940,800.00 | - | ||
Au9999 | 387.17 | 389.00 | 384.00 | 385.71 | -1.05 | -0.27% | 385.71 | 10,694.52 | 4,120,818,618.00 | - | ||
PGC30g | 391.00 | 391.00 | 391.00 | 391.00 | -0.50 | -0.13% | 391.00 | 0.06 | 23,460.00 | - | ||
Pt9995 | 221.60 | 221.60 | 214.12 | 215.09 | -5.49 | -2.49% | 216.46 | 270.00 | 58,445,280.00 | - | ||
iAu9999 | 380.76 | 380.76 | 378.95 | 379.50 | -0.50 | -0.13% | 379.51 | 789.88 | 299,768,159.60 | - | ||
Ag(T+D) | 4,465.00 | 4,500.00 | 4,428.00 | 4,464.00 | 52.00 | 1.18% | 4,465.00 | 825,504.00 | 3,686,665,706.00 | 5,665,728.00 | Short to Long | 120.00 |
Au(T+D) | 386.70 | 386.90 | 384.20 | 385.53 | 0.12 | 0.03% | 385.63 | 9,542.00 | 3,679,731,700.00 | 133,190.00 | Long to Short | 3,868.00 |
NYAuTN06 | 385.30 | 418 | 377 | 384.35 | 0.75 | 0.002 | 383.9 | 100.60 | 38623270.00 | 14114.00 | ||
NYAuTN12 | 380.70 | 381.1 | 375.5 | 380 | 0.85 | 0.0022 | 379.7 | 98.40 | 37364870.00 | 40546.00 | ||
mAu(T+D) | 387.00 | 387.55 | 384.05 | 385.68 | 0.01 | 0 | 385.86 | 4358.00 | 1681580916.00 | 610798.00 | Short to Long | 37,576.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled