Date: 2022-12-05
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 410.90 | 410.90 | 407.07 | 408.75 | -1.61 | -0.39% | 408.65 | 9.20 | 3,759,616.00 | - | ||
Au9995 | 407.80 | 407.80 | 406.00 | 406.03 | -3.39 | -0.83% | 406.67 | 210.00 | 84,269,000.00 | - | ||
Au9999 | 408.00 | 408.90 | 405.05 | 406.17 | -3.83 | -0.93% | 406.99 | 12,350.20 | 4,968,703,115.20 | - | ||
PGC30g | 413.12 | 413.12 | 410.50 | 411.81 | -2.72 | -0.66% | 411.81 | 0.12 | 49,417.20 | - | ||
Pt9995 | 239.50 | 239.50 | 236.00 | 236.00 | -7.79 | -3.20% | 236.43 | 36.00 | 8,511,620.00 | - | ||
iAu9999 | 405.00 | 405.45 | 403.70 | 403.91 | -3.81 | -0.93% | 405.34 | 248.44 | 100,703,919.20 | - | ||
Ag(T+D) | 5,142.00 | 5,331.00 | 5,117.00 | 5,197.00 | 57.00 | 1.11% | 5,221.00 | 1,265,130.00 | 6,606,277,282.00 | 5,636,142.00 | Short to Long | 167,730.00 |
Au(T+D) | 408.77 | 409.49 | 405.00 | 405.61 | -3.21 | -0.79% | 406.79 | 12,144.00 | 4,940,102,160.00 | 163,374.00 | Short to Long | 3,552.00 |
NYAuTN06 | 408.00 | 409.3 | 405.3 | 405.65 | -4.3 | -0.0105 | 407.5 | 266.80 | 108717150.00 | 34950.00 | ||
NYAuTN12 | 405.90 | 406.4 | 402.75 | 403 | -4.2 | -0.0103 | 404.8 | 69.40 | 28092340.00 | 28720.00 | ||
mAu(T+D) | 408.00 | 408.66 | 405.2 | 405.55 | -3.65 | -0.0089 | 407.09 | 5673.20 | 2309509474.00 | 692836.00 | Short to Long | 46,908.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled