Date: 2022-11-17
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 407.47 | 408.33 | 406.38 | 407.99 | 0.99 | 0.24% | 407.36 | 17.60 | 7,169,632.00 | - | ||
Au9995 | 407.15 | 407.15 | 406.70 | 407.01 | 0.47 | 0.12% | 407.01 | 20.00 | 8,140,300.00 | - | ||
Au9999 | 407.50 | 408.30 | 406.78 | 407.31 | 0.54 | 0.13% | 407.30 | 10,027.90 | 4,013,799,707.40 | - | ||
PGC30g | 413.00 | 413.00 | 413.00 | 413.00 | 1.00 | 0.24% | 413.00 | 0.06 | 24,780.00 | - | ||
Pt9995 | 239.59 | 239.59 | 238.42 | 238.71 | -1.44 | -0.60% | 239.19 | 116.00 | 25,052,320.00 | - | ||
iAu9999 | 405.98 | 405.98 | 404.60 | 404.87 | 1.98 | 0.49% | 404.87 | 40.60 | 16,437,988.00 | - | ||
Ag(T+D) | 4,985.00 | 4,998.00 | 4,853.00 | 4,900.00 | -9.00 | -0.18% | 4,901.00 | 891,250.00 | 4,368,409,340.00 | 5,951,988.00 | Long to Short | 150,000.00 |
Au(T+D) | 408.30 | 408.45 | 406.15 | 406.90 | 0.75 | 0.18% | 407.23 | 11,610.00 | 4,727,991,840.00 | 153,720.00 | Short to Long | 3,896.00 |
Au(T+N2) | 406.50 | 407.05 | 406.50 | 406.50 | -1.00 | -0.25% | 406.60 | 28.00 | 11,385,630.00 | 72,344.00 | ||
NYAuTN06 | 408.20 | 421 | 400 | 407.8 | 2.4 | 0.0059 | 407.2 | 365.40 | 148794960.00 | 31810.00 | ||
NYAuTN12 | 405.75 | 407.35 | 403.35 | 404.85 | 2.85 | 0.0071 | 404.7 | 212.60 | 86039480.00 | 31144.00 | ||
mAu(T+D) | 408.40 | 408.4 | 406.28 | 407.19 | 0.75 | 0.0018 | 407.48 | 5000.40 | 2037597076.00 | 642284.00 | Short to Long | 60,604.00 |
*Please note that the trading volume and trading amount are calculated in a two-way measurement.
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled