Date: 2022-12-01
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 403.70 | 408.93 | 403.03 | 407.76 | 1.90 | 0.47% | 406.79 | 16.00 | 6,508,730.00 | - | ||
Au9995 | 405.80 | 409.99 | 405.60 | 407.79 | 2.11 | 0.52% | 406.68 | 100.00 | 40,668,720.00 | - | ||
Au9999 | 404.30 | 407.50 | 403.20 | 407.48 | 1.72 | 0.42% | 406.24 | 6,951.22 | 2,797,998,700.00 | - | ||
PGC30g | 411.48 | 411.48 | 411.48 | 411.48 | 0.48 | 0.12% | 411.48 | 0.06 | 24,688.80 | - | ||
Pt9995 | 244.50 | 244.50 | 243.99 | 244.11 | 4.17 | 1.74% | 244.11 | 150.00 | 31,983,440.00 | - | ||
iAu9999 | 400.50 | 404.68 | 399.68 | 404.49 | 0.55 | 0.14% | 400.62 | 103.40 | 41,424,178.00 | - | ||
Ag(T+D) | 4,946.00 | 5,091.00 | 4,922.00 | 5,067.00 | 150.00 | 3.05% | 5,018.00 | 1,634,048.00 | 8,199,940,932.00 | 5,712,178.00 | Long to Short | 31,440.00 |
Au(T+D) | 404.76 | 407.00 | 402.33 | 406.76 | 1.24 | 0.31% | 405.40 | 16,984.00 | 6,885,384,880.00 | 163,302.00 | Short to Long | 7,056.00 |
NYAuTN06 | 403.95 | 407.25 | 402.6 | 406.9 | 1.1 | 0.0027 | 405.35 | 465.80 | 188820020.00 | 34654.00 | ||
NYAuTN12 | 400.65 | 404.25 | 398 | 403.5 | 0.6 | 0.0015 | 402.25 | 113.80 | 45775670.00 | 28820.00 | ||
mAu(T+D) | 404.40 | 407.2 | 401.66 | 407.15 | 1.45 | 0.0036 | 405.93 | 7562.80 | 3070020050.00 | 667516.00 | Long to Short | 52,752.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled