Date: 2022-12-02
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 410.00 | 410.88 | 408.87 | 410.36 | 2.60 | 0.64% | 409.77 | 12.20 | 4,999,294.00 | - | ||
Au9995 | 409.20 | 409.50 | 409.00 | 409.42 | 1.63 | 0.40% | 409.26 | 208.00 | 84,386,100.00 | - | ||
Au9999 | 407.75 | 410.00 | 407.50 | 410.00 | 2.52 | 0.62% | 409.35 | 7,227.82 | 2,936,900,379.60 | - | ||
PGC30g | 414.61 | 414.61 | 414.46 | 414.53 | 3.05 | 0.74% | 414.53 | 0.12 | 49,744.20 | - | ||
Pt9995 | 243.79 | 243.79 | 243.79 | 243.79 | -0.32 | -0.13% | 243.79 | 2.00 | 487,580.00 | - | ||
iAu9999 | 405.44 | 408.30 | 405.44 | 407.72 | 3.23 | 0.80% | 407.37 | 624.72 | 252,282,064.00 | - | ||
Ag(T+D) | 5,035.00 | 5,215.00 | 5,035.00 | 5,171.00 | 153.00 | 3.05% | 5,140.00 | 1,379,162.00 | 7,089,294,040.00 | 5,712,114.00 | Short to Long | 253,830.00 |
Au(T+D) | 408.00 | 409.60 | 407.15 | 409.49 | 4.09 | 1.01% | 408.82 | 17,520.00 | 7,162,526,560.00 | 165,992.00 | Short to Long | 5,752.00 |
Au(T+N2) | 410.00 | 410.00 | 410.00 | 410.00 | 3.85 | 0.95% | 410.00 | 0.20 | 82,000.00 | 71,888.00 | ||
NYAuTN06 | 408.00 | 415 | 407.7 | 410.15 | 4.8 | 0.0118 | 409.95 | 183.60 | 75269290.00 | 35166.00 | ||
NYAuTN12 | 405.00 | 410.8 | 404.95 | 407.2 | 4.95 | 0.0123 | 407.2 | 95.00 | 38683280.00 | 28720.00 | ||
mAu(T+D) | 407.80 | 409.92 | 407.35 | 409.69 | 3.76 | 0.0093 | 409.2 | 8901.20 | 3642394374.00 | 692402.00 | Short to Long | 99,792.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled